AST SpaceMobile Inc (ASTS)
4.03
+1.64
(+68.62%)
USD |
NASDAQ |
May 16, 16:00
3.96
-0.07
(-1.74%)
After-Hours: 07:19
AST SpaceMobile Price: 4.03 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 3.14 | 4.16 | 3.07 | 4.03 | 75.42M |
May 15, 2024 | 2.60 | 2.60 | 2.29 | 2.39 | 11.02M |
May 14, 2024 | 2.25 | 2.58 | 2.25 | 2.51 | 4.175M |
May 13, 2024 | 2.29 | 2.315 | 2.12 | 2.24 | 3.457M |
May 10, 2024 | 2.37 | 2.45 | 2.26 | 2.26 | 1.318M |
May 09, 2024 | 2.30 | 2.36 | 2.24 | 2.36 | 1.249M |
May 08, 2024 | 2.31 | 2.35 | 2.251 | 2.30 | 999877.0 |
May 07, 2024 | 2.42 | 2.45 | 2.304 | 2.32 | 1.474M |
May 06, 2024 | 2.46 | 2.60 | 2.46 | 2.48 | 1.704M |
May 03, 2024 | 2.33 | 2.48 | 2.325 | 2.45 | 2.748M |
May 02, 2024 | 2.29 | 2.355 | 2.25 | 2.30 | 1.474M |
May 01, 2024 | 2.18 | 2.35 | 2.17 | 2.26 | 1.440M |
Apr 30, 2024 | 2.29 | 2.305 | 2.20 | 2.21 | 1.494M |
Apr 29, 2024 | 2.26 | 2.38 | 2.24 | 2.33 | 1.834M |
Apr 26, 2024 | 2.175 | 2.25 | 2.17 | 2.23 | 1.430M |
Apr 25, 2024 | 2.11 | 2.20 | 2.10 | 2.19 | 1.736M |
Apr 24, 2024 | 2.16 | 2.21 | 2.12 | 2.14 | 1.521M |
Apr 23, 2024 | 2.15 | 2.21 | 2.11 | 2.15 | 2.240M |
Apr 22, 2024 | 2.10 | 2.18 | 2.065 | 2.16 | 3.123M |
Apr 19, 2024 | 2.10 | 2.145 | 2.075 | 2.09 | 2.372M |
Apr 18, 2024 | 2.04 | 2.21 | 2.04 | 2.14 | 3.127M |
Apr 17, 2024 | 2.06 | 2.100 | 2.03 | 2.05 | 1.586M |
Apr 16, 2024 | 2.07 | 2.08 | 1.99 | 2.02 | 2.570M |
Apr 15, 2024 | 2.16 | 2.190 | 2.08 | 2.08 | 2.369M |
Apr 12, 2024 | 2.11 | 2.20 | 2.07 | 2.13 | 3.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Apr 02 2024
13.93
Maximum
Aug 16 2022
6.735
Average
6.34
Median
Jun 15 2022
Price Benchmarks
Adtran Holdings Inc | 5.37 |
Cisco Systems Inc | 48.34 |
Aviat Networks Inc | 31.70 |
PowerFleet Inc | 5.45 |
Moving iMage Technologies Inc | 0.50 |
Price Related Metrics
PS Ratio | 16.44 |
Price to Book Value | 5.624 |
Earnings Yield | -26.55% |
Market Cap | 556.67M |