Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 3.14 4.16 3.07 4.03 75.42M
May 15, 2024 2.60 2.60 2.29 2.39 11.02M
May 14, 2024 2.25 2.58 2.25 2.51 4.175M
May 13, 2024 2.29 2.315 2.12 2.24 3.457M
May 10, 2024 2.37 2.45 2.26 2.26 1.318M
May 09, 2024 2.30 2.36 2.24 2.36 1.249M
May 08, 2024 2.31 2.35 2.251 2.30 999877.0
May 07, 2024 2.42 2.45 2.304 2.32 1.474M
May 06, 2024 2.46 2.60 2.46 2.48 1.704M
May 03, 2024 2.33 2.48 2.325 2.45 2.748M
May 02, 2024 2.29 2.355 2.25 2.30 1.474M
May 01, 2024 2.18 2.35 2.17 2.26 1.440M
Apr 30, 2024 2.29 2.305 2.20 2.21 1.494M
Apr 29, 2024 2.26 2.38 2.24 2.33 1.834M
Apr 26, 2024 2.175 2.25 2.17 2.23 1.430M
Apr 25, 2024 2.11 2.20 2.10 2.19 1.736M
Apr 24, 2024 2.16 2.21 2.12 2.14 1.521M
Apr 23, 2024 2.15 2.21 2.11 2.15 2.240M
Apr 22, 2024 2.10 2.18 2.065 2.16 3.123M
Apr 19, 2024 2.10 2.145 2.075 2.09 2.372M
Apr 18, 2024 2.04 2.21 2.04 2.14 3.127M
Apr 17, 2024 2.06 2.100 2.03 2.05 1.586M
Apr 16, 2024 2.07 2.08 1.99 2.02 2.570M
Apr 15, 2024 2.16 2.190 2.08 2.08 2.369M
Apr 12, 2024 2.11 2.20 2.07 2.13 3.181M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.01
Minimum
Apr 02 2024
13.93
Maximum
Aug 16 2022
6.735
Average
6.34
Median
Jun 15 2022

Price Related Metrics